시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,550	500	- 2.27%	402,339	8,792
13:39	21,550	500	- 2.27%	401,715	8,779
13:38	21,600	450	- 2.04%	401,407	8,772
13:37	21,600	450	- 2.04%	399,700	8,736
13:36	21,600	450	- 2.04%	398,977	8,720
13:35	21,650	400	- 1.81%	398,702	8,714
13:34	21,650	400	- 1.81%	398,610	8,712
13:33	21,650	400	- 1.81%	398,159	8,702
13:32	21,600	450	- 2.04%	397,963	8,698
13:31	21,600	450	- 2.04%	397,362	8,685