시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,300	550	+ 3.49%	43,837	721
13:01	16,340	590	+ 3.75%	43,794	720
13:00	16,290	540	+ 3.43%	43,792	720
12:59	16,290	540	+ 3.43%	43,788	720
12:58	16,330	580	+ 3.68%	43,775	720
12:52	16,340	590	+ 3.75%	43,774	720
12:50	16,290	540	+ 3.43%	43,773	720
12:48	16,270	520	+ 3.30%	43,521	716
12:46	16,260	510	+ 3.24%	43,520	716
12:43	16,260	510	+ 3.24%	43,428	714