시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,310	560	+ 3.56%	44,542	732
13:48	16,320	570	+ 3.62%	44,489	731
13:45	16,320	570	+ 3.62%	44,488	731
13:44	16,330	580	+ 3.68%	44,458	731
13:41	16,310	560	+ 3.56%	44,441	731
13:38	16,320	570	+ 3.62%	44,427	730
13:36	16,320	570	+ 3.62%	44,426	730
13:33	16,330	580	+ 3.68%	44,425	730
13:30	16,280	530	+ 3.37%	44,419	730
13:29	16,280	530	+ 3.37%	44,408	730