시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,050	300	+ 1.91%	13,487	219
09:36	16,090	340	+ 2.16%	13,334	216
09:35	16,180	430	+ 2.73%	10,860	176
09:33	16,150	400	+ 2.54%	10,840	176
09:30	16,200	450	+ 2.86%	10,730	174
09:28	16,150	400	+ 2.54%	10,725	174
09:26	16,190	440	+ 2.79%	10,225	166
09:25	16,200	450	+ 2.86%	10,224	166
09:24	16,200	450	+ 2.86%	10,214	166
09:22	16,200	450	+ 2.86%	10,213	166