시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,120	370	+ 2.35%	14,880	241
10:04	16,130	380	+ 2.41%	14,879	241
10:03	16,130	380	+ 2.41%	14,843	240
09:59	16,010	260	+ 1.65%	14,813	240
09:57	16,010	260	+ 1.65%	14,542	236
09:56	16,000	250	+ 1.59%	14,529	235
09:55	16,000	250	+ 1.59%	14,392	233
09:53	16,000	250	+ 1.59%	14,232	231
09:52	16,030	280	+ 1.78%	14,185	230
09:51	16,020	270	+ 1.71%	14,042	228