시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,950	200	+ 1.27%	15,739	255
10:21	15,970	220	+ 1.40%	15,635	253
10:20	15,980	230	+ 1.46%	15,631	253
10:19	15,990	240	+ 1.52%	15,445	250
10:17	16,000	250	+ 1.59%	15,418	250
10:13	16,120	370	+ 2.35%	15,164	246
10:11	16,010	260	+ 1.65%	15,132	245
10:10	16,090	340	+ 2.16%	14,888	241
10:08	16,110	360	+ 2.29%	14,884	241
10:07	16,020	270	+ 1.71%	14,883	241