시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,170	1,420	+ 9.02%	35,049	575
10:37	16,710	960	+ 6.10%	25,243	410
10:36	16,310	560	+ 3.56%	20,111	326
10:35	16,160	410	+ 2.60%	17,204	278
10:32	15,930	180	+ 1.14%	16,189	262
10:30	15,980	230	+ 1.46%	16,186	262
10:28	15,910	160	+ 1.02%	16,177	262
10:27	15,890	140	+ 0.89%	16,156	261
10:26	15,890	140	+ 0.89%	16,154	261
10:24	15,980	230	+ 1.46%	15,759	255