시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,420	670	+ 4.25%	40,200	662
10:47	16,430	680	+ 4.32%	40,188	661
10:46	16,440	690	+ 4.38%	40,184	661
10:45	16,480	730	+ 4.64%	39,934	657
10:44	16,470	720	+ 4.57%	39,609	652
10:43	16,390	640	+ 4.06%	39,223	645
10:42	16,330	580	+ 3.68%	39,084	643
10:41	16,500	750	+ 4.76%	38,730	637
10:40	16,740	990	+ 6.29%	38,215	629
10:39	16,850	1,100	+ 6.98%	37,974	625