시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,280	530	+ 3.37%	43,341	713
12:18	16,280	530	+ 3.37%	43,340	713
12:16	16,260	510	+ 3.24%	43,339	713
12:14	16,260	510	+ 3.24%	43,309	712
12:12	16,280	530	+ 3.37%	43,280	712
12:09	16,290	540	+ 3.43%	43,277	712
12:04	16,240	490	+ 3.11%	43,276	712
12:03	16,260	510	+ 3.24%	43,136	709
12:01	16,260	510	+ 3.24%	42,357	697
11:59	16,260	510	+ 3.24%	42,351	697