시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,300	550	+ 3.49%	68,478	1,127
15:19	16,340	590	+ 3.75%	67,764	1,115
15:18	16,240	490	+ 3.11%	67,763	1,115
15:17	16,340	590	+ 3.75%	67,700	1,114
15:15	16,340	590	+ 3.75%	67,697	1,114
15:13	16,260	510	+ 3.24%	67,696	1,114
15:12	16,230	480	+ 3.05%	67,512	1,111
15:11	16,280	530	+ 3.37%	67,502	1,111
15:10	16,230	480	+ 3.05%	67,501	1,111
15:08	16,230	480	+ 3.05%	67,479	1,111