시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,240	20	+ 0.90%	22,958	51
10:55	2,235	15	+ 0.68%	22,955	51
10:45	2,240	20	+ 0.90%	22,454	50
10:33	2,240	20	+ 0.90%	22,453	50
10:28	2,240	20	+ 0.90%	22,413	50
10:25	2,240	20	+ 0.90%	22,412	50
10:24	2,225	5	+ 0.23%	22,127	50
10:22	2,225	5	+ 0.23%	21,509	48
10:20	2,230	10	+ 0.45%	21,157	47
10:19	2,230	10	+ 0.45%	20,907	47