시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,225	5	+ 0.23%	44,505	99
13:17	2,225	5	+ 0.23%	44,504	99
13:16	2,225	5	+ 0.23%	44,492	99
13:12	2,225	5	+ 0.23%	44,491	99
13:11	2,220	0	0.00%	44,489	99
13:09	2,230	10	+ 0.45%	44,487	99
13:01	2,225	5	+ 0.23%	44,486	99
13:00	2,225	5	+ 0.23%	44,058	98
12:56	2,225	5	+ 0.23%	43,413	97
12:53	2,215	5	- 0.23%	43,013	96