시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,245	25	+ 1.13%	9,454	21
09:40	2,245	25	+ 1.13%	9,452	21
09:39	2,245	25	+ 1.13%	9,443	21
09:37	2,240	20	+ 0.90%	9,441	21
09:36	2,245	25	+ 1.13%	9,440	21
09:28	2,245	25	+ 1.13%	9,438	21
09:27	2,235	15	+ 0.68%	9,004	20
09:24	2,245	25	+ 1.13%	8,963	20
09:22	2,235	15	+ 0.68%	8,961	20
09:18	2,250	30	+ 1.35%	6,585	15