| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,760 | 40 | - 0.25% | 1,334,670 | 21,071 |
| 14:19 | 15,770 | 30 | - 0.19% | 1,331,014 | 21,013 |
| 14:18 | 15,760 | 40 | - 0.25% | 1,329,194 | 20,985 |
| 14:17 | 15,770 | 30 | - 0.19% | 1,325,059 | 20,919 |
| 14:16 | 15,770 | 30 | - 0.19% | 1,323,047 | 20,888 |
| 14:15 | 15,770 | 30 | - 0.19% | 1,320,262 | 20,844 |
| 14:14 | 15,780 | 20 | - 0.13% | 1,318,191 | 20,811 |
| 14:13 | 15,780 | 20 | - 0.13% | 1,313,385 | 20,735 |
| 14:12 | 15,790 | 10 | - 0.06% | 1,310,990 | 20,697 |
| 14:11 | 15,780 | 20 | - 0.13% | 1,309,002 | 20,666 |