| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,750 | 50 | - 0.32% | 1,370,068 | 21,629 |
| 14:29 | 15,770 | 30 | - 0.19% | 1,366,883 | 21,579 |
| 14:28 | 15,760 | 40 | - 0.25% | 1,364,684 | 21,544 |
| 14:27 | 15,780 | 20 | - 0.13% | 1,360,608 | 21,480 |
| 14:26 | 15,780 | 20 | - 0.13% | 1,359,216 | 21,458 |
| 14:25 | 15,770 | 30 | - 0.19% | 1,356,147 | 21,410 |
| 14:24 | 15,770 | 30 | - 0.19% | 1,352,548 | 21,353 |
| 14:23 | 15,760 | 40 | - 0.25% | 1,346,652 | 21,260 |
| 14:22 | 15,760 | 40 | - 0.25% | 1,341,816 | 21,184 |
| 14:21 | 15,760 | 40 | - 0.25% | 1,338,119 | 21,125 |