| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,750 | 50 | - 0.32% | 1,402,997 | 22,148 |
| 14:39 | 15,740 | 60 | - 0.38% | 1,400,680 | 22,111 |
| 14:38 | 15,750 | 50 | - 0.32% | 1,397,937 | 22,068 |
| 14:37 | 15,740 | 60 | - 0.38% | 1,395,709 | 22,033 |
| 14:36 | 15,750 | 50 | - 0.32% | 1,392,304 | 21,979 |
| 14:35 | 15,750 | 50 | - 0.32% | 1,390,931 | 21,958 |
| 14:34 | 15,750 | 50 | - 0.32% | 1,388,863 | 21,925 |
| 14:33 | 15,750 | 50 | - 0.32% | 1,387,129 | 21,898 |
| 14:32 | 15,750 | 50 | - 0.32% | 1,383,074 | 21,834 |
| 14:31 | 15,740 | 60 | - 0.38% | 1,378,830 | 21,767 |