| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,760 | 40 | - 0.25% | 1,459,079 | 23,032 |
| 14:49 | 15,760 | 40 | - 0.25% | 1,455,963 | 22,982 |
| 14:48 | 15,750 | 50 | - 0.32% | 1,453,063 | 22,937 |
| 14:47 | 15,760 | 40 | - 0.25% | 1,444,642 | 22,804 |
| 14:46 | 15,750 | 50 | - 0.32% | 1,439,287 | 22,720 |
| 14:45 | 15,760 | 40 | - 0.25% | 1,434,711 | 22,648 |
| 14:44 | 15,770 | 30 | - 0.19% | 1,430,945 | 22,588 |
| 14:43 | 15,770 | 30 | - 0.19% | 1,425,943 | 22,509 |
| 14:42 | 15,750 | 50 | - 0.32% | 1,420,003 | 22,416 |
| 14:41 | 15,750 | 50 | - 0.32% | 1,410,127 | 22,260 |