시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,850	50	+ 0.32%	729,038	11,515
10:29	15,830	30	+ 0.19%	727,825	11,496
10:28	15,840	40	+ 0.25%	725,619	11,461
10:27	15,850	50	+ 0.32%	722,599	11,413
10:26	15,850	50	+ 0.32%	719,362	11,362
10:25	15,840	40	+ 0.25%	717,803	11,337
10:24	15,840	40	+ 0.25%	710,003	11,214
10:23	15,880	80	+ 0.51%	703,145	11,105
10:22	15,870	70	+ 0.44%	701,137	11,073
10:21	15,860	60	+ 0.38%	699,159	11,042