| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,750 | 50 | - 0.32% | 1,505,032 | 23,756 |
| 14:59 | 15,750 | 50 | - 0.32% | 1,501,269 | 23,696 |
| 14:58 | 15,760 | 40 | - 0.25% | 1,496,139 | 23,616 |
| 14:57 | 15,770 | 30 | - 0.19% | 1,491,229 | 23,538 |
| 14:56 | 15,760 | 40 | - 0.25% | 1,488,940 | 23,502 |
| 14:55 | 15,770 | 30 | - 0.19% | 1,484,286 | 23,429 |
| 14:54 | 15,750 | 50 | - 0.32% | 1,473,399 | 23,257 |
| 14:53 | 15,750 | 50 | - 0.32% | 1,470,088 | 23,205 |
| 14:52 | 15,750 | 50 | - 0.32% | 1,467,761 | 23,168 |
| 14:51 | 15,750 | 50 | - 0.32% | 1,460,290 | 23,051 |