시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,810	10	+ 0.06%	798,229	12,609
10:49	15,820	20	+ 0.13%	797,536	12,598
10:48	15,830	30	+ 0.19%	789,481	12,471
10:47	15,830	30	+ 0.19%	788,711	12,459
10:46	15,810	10	+ 0.06%	782,853	12,366
10:45	15,800	0	0.00%	778,254	12,294
10:44	15,800	0	0.00%	769,372	12,153
10:43	15,790	10	- 0.06%	768,994	12,147
10:42	15,790	10	- 0.06%	767,625	12,126
10:41	15,800	0	0.00%	766,396	12,106