시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,820	20	+ 0.13%	840,140	13,272
11:09	15,820	20	+ 0.13%	837,935	13,238
11:08	15,830	30	+ 0.19%	834,966	13,191
11:07	15,830	30	+ 0.19%	833,024	13,160
11:06	15,820	20	+ 0.13%	832,265	13,148
11:05	15,830	30	+ 0.19%	830,736	13,124
11:04	15,830	30	+ 0.19%	827,718	13,076
11:03	15,820	20	+ 0.13%	826,503	13,057
11:02	15,820	20	+ 0.13%	824,878	13,031
11:01	15,820	20	+ 0.13%	821,595	12,979