시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,810	10	+ 0.06%	883,819	13,963
11:29	15,790	10	- 0.06%	883,015	13,950
11:28	15,800	0	0.00%	882,774	13,947
11:27	15,800	0	0.00%	881,134	13,921
11:26	15,770	30	- 0.19%	877,231	13,859
11:25	15,800	0	0.00%	869,598	13,739
11:24	15,820	20	+ 0.13%	864,671	13,661
11:23	15,830	30	+ 0.19%	864,456	13,657
11:22	15,820	20	+ 0.13%	863,209	13,637
11:21	15,820	20	+ 0.13%	860,964	13,602