시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,780	20	- 0.13%	927,099	14,646
11:49	15,780	20	- 0.13%	926,021	14,629
11:48	15,760	40	- 0.25%	925,100	14,615
11:47	15,790	10	- 0.06%	918,353	14,508
11:46	15,790	10	- 0.06%	916,763	14,483
11:45	15,800	0	0.00%	910,795	14,389
11:44	15,800	0	0.00%	910,382	14,382
11:43	15,790	10	- 0.06%	909,859	14,374
11:42	15,800	0	0.00%	908,280	14,349
11:41	15,790	10	- 0.06%	907,507	14,337