시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,770	30	- 0.19%	946,290	14,949
11:59	15,760	40	- 0.25%	946,081	14,946
11:58	15,760	40	- 0.25%	945,797	14,941
11:57	15,770	30	- 0.19%	945,415	14,935
11:56	15,780	20	- 0.13%	941,213	14,869
11:55	15,780	20	- 0.13%	939,431	14,841
11:54	15,770	30	- 0.19%	939,366	14,840
11:53	15,790	10	- 0.06%	932,277	14,728
11:52	15,790	10	- 0.06%	930,903	14,706
11:51	15,780	20	- 0.13%	928,493	14,668