시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,740	60	- 0.38%	1,556,564	24,567
15:09	15,730	70	- 0.44%	1,551,008	24,480
15:08	15,750	50	- 0.32%	1,545,095	24,387
15:07	15,760	40	- 0.25%	1,541,746	24,334
15:06	15,750	50	- 0.32%	1,539,203	24,294
15:05	15,750	50	- 0.32%	1,533,239	24,200
15:04	15,760	40	- 0.25%	1,530,588	24,158
15:03	15,740	60	- 0.38%	1,523,818	24,051
15:02	15,740	60	- 0.38%	1,513,177	23,884
15:01	15,740	60	- 0.38%	1,510,310	23,839