| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 15,740 | 60 | - 0.38% | 1,027,727 | 16,231 |
| 12:29 | 15,740 | 60 | - 0.38% | 1,025,959 | 16,203 |
| 12:28 | 15,740 | 60 | - 0.38% | 1,022,492 | 16,149 |
| 12:27 | 15,720 | 80 | - 0.51% | 1,020,188 | 16,113 |
| 12:26 | 15,730 | 70 | - 0.44% | 1,018,958 | 16,093 |
| 12:25 | 15,730 | 70 | - 0.44% | 1,018,163 | 16,081 |
| 12:24 | 15,740 | 60 | - 0.38% | 1,014,672 | 16,026 |
| 12:23 | 15,740 | 60 | - 0.38% | 1,011,908 | 15,982 |
| 12:22 | 15,730 | 70 | - 0.44% | 1,010,138 | 15,955 |
| 12:21 | 15,730 | 70 | - 0.44% | 1,009,385 | 15,943 |