시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,780	20	- 0.13%	1,216,685	19,208
13:39	15,780	20	- 0.13%	1,215,203	19,184
13:38	15,770	30	- 0.19%	1,212,816	19,147
13:37	15,760	40	- 0.25%	1,211,019	19,118
13:36	15,770	30	- 0.19%	1,209,632	19,096
13:35	15,770	30	- 0.19%	1,207,039	19,056
13:34	15,760	40	- 0.25%	1,206,670	19,050
13:33	15,770	30	- 0.19%	1,205,180	19,026
13:32	15,780	20	- 0.13%	1,204,289	19,012
13:31	15,790	10	- 0.06%	1,200,825	18,958