시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,650 | 150 | - 0.95% | 2,690,642 | 42,319 |
15:19 | 15,740 | 60 | - 0.38% | 1,595,233 | 25,176 |
15:18 | 15,740 | 60 | - 0.38% | 1,593,411 | 25,148 |
15:17 | 15,730 | 70 | - 0.44% | 1,592,236 | 25,129 |
15:16 | 15,750 | 50 | - 0.32% | 1,585,018 | 25,015 |
15:15 | 15,760 | 40 | - 0.25% | 1,583,558 | 24,992 |
15:14 | 15,760 | 40 | - 0.25% | 1,577,209 | 24,892 |
15:13 | 15,750 | 50 | - 0.32% | 1,566,286 | 24,720 |
15:12 | 15,750 | 50 | - 0.32% | 1,561,961 | 24,652 |
15:11 | 15,750 | 50 | - 0.32% | 1,558,552 | 24,598 |