시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,580	1	+ 0.06%	379,348	603
13:48	1,574	5	- 0.32%	379,347	603
13:47	1,574	5	- 0.32%	374,755	596
13:46	1,574	5	- 0.32%	374,635	596
13:42	1,573	6	- 0.38%	374,484	595
13:41	1,574	5	- 0.32%	373,802	594
13:38	1,573	6	- 0.38%	373,712	594
13:37	1,577	2	- 0.13%	370,568	589
13:36	1,577	2	- 0.13%	369,328	587
13:32	1,577	2	- 0.13%	369,318	587