시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,550	29	- 1.84%	478,397	758
14:34	1,554	25	- 1.58%	472,528	749
14:33	1,557	22	- 1.39%	472,428	749
14:32	1,557	22	- 1.39%	472,011	748
14:31	1,555	24	- 1.52%	469,949	745
14:30	1,556	23	- 1.46%	466,111	739
14:29	1,556	23	- 1.46%	466,071	739
14:28	1,570	9	- 0.57%	461,989	733
14:27	1,570	9	- 0.57%	461,789	732
14:26	1,561	18	- 1.14%	461,288	732