시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,548	31	- 1.96%	531,739	841
15:08	1,550	29	- 1.84%	531,038	840
15:07	1,550	29	- 1.84%	529,357	837
15:06	1,550	29	- 1.84%	529,197	837
15:05	1,550	29	- 1.84%	529,145	837
15:04	1,550	29	- 1.84%	529,144	837
15:03	1,552	27	- 1.71%	529,023	837
15:02	1,552	27	- 1.71%	529,015	837
15:01	1,552	27	- 1.71%	529,003	837
15:00	1,550	29	- 1.84%	528,347	836