시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,579	0	0.00%	368,114	585
13:30	1,569	10	- 0.63%	365,675	581
13:29	1,568	11	- 0.70%	362,675	577
13:27	1,573	6	- 0.38%	332,667	530
13:25	1,574	5	- 0.32%	330,667	527
13:24	1,574	5	- 0.32%	330,617	526
13:23	1,580	1	+ 0.06%	328,117	523
13:22	1,580	1	+ 0.06%	324,663	517
13:21	1,581	2	+ 0.13%	324,438	517
13:20	1,574	5	- 0.32%	324,338	517