시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,543	36	- 2.28%	563,790	890
15:19	1,546	33	- 2.09%	559,446	884
15:18	1,546	33	- 2.09%	558,339	882
15:17	1,546	33	- 2.09%	556,889	880
15:16	1,542	37	- 2.34%	554,016	875
15:15	1,541	38	- 2.41%	545,386	862
15:14	1,541	38	- 2.41%	543,785	859
15:13	1,546	33	- 2.09%	538,650	851
15:12	1,546	33	- 2.09%	534,667	845
15:10	1,547	32	- 2.03%	534,517	845