시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,225	45	+ 1.42%	86,030	277
12:52	3,230	50	+ 1.57%	84,988	274
12:51	3,225	45	+ 1.42%	84,388	272
12:46	3,230	50	+ 1.57%	84,108	271
12:40	3,230	50	+ 1.57%	82,592	266
12:34	3,220	40	+ 1.26%	82,591	266
12:30	3,230	50	+ 1.57%	82,091	264
12:27	3,230	50	+ 1.57%	81,991	264
12:26	3,220	40	+ 1.26%	80,991	261
12:19	3,230	50	+ 1.57%	80,986	261