시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,205	25	+ 0.79%	99,798	321
13:39	3,205	25	+ 0.79%	99,793	321
13:33	3,230	50	+ 1.57%	99,773	321
13:31	3,205	25	+ 0.79%	99,772	321
13:30	3,205	25	+ 0.79%	99,771	321
13:29	3,215	35	+ 1.10%	98,571	317
13:28	3,230	50	+ 1.57%	91,571	295
13:26	3,225	45	+ 1.42%	91,561	295
13:25	3,225	45	+ 1.42%	87,415	281
13:24	3,225	45	+ 1.42%	87,312	281