시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,190	10	+ 0.31%	117,176	377
14:34	3,210	30	+ 0.94%	114,820	369
14:33	3,200	20	+ 0.63%	114,819	369
14:32	3,205	25	+ 0.79%	111,876	360
14:29	3,205	25	+ 0.79%	111,860	360
14:27	3,200	20	+ 0.63%	111,831	360
14:26	3,200	20	+ 0.63%	111,131	358
14:22	3,210	30	+ 0.94%	110,936	357
14:19	3,220	40	+ 1.26%	109,898	354
14:18	3,195	15	+ 0.47%	109,897	354