시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,200	20	+ 0.63%	117,500	378
14:50	3,200	20	+ 0.63%	117,499	378
14:49	3,205	25	+ 0.79%	117,401	378
14:48	3,205	25	+ 0.79%	117,339	377
14:47	3,205	25	+ 0.79%	117,315	377
14:42	3,215	35	+ 1.10%	117,292	377
14:39	3,195	15	+ 0.47%	117,241	377
14:38	3,210	30	+ 0.94%	117,239	377
14:37	3,200	20	+ 0.63%	117,238	377
14:36	3,200	20	+ 0.63%	117,206	377