시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,225	45	+ 1.42%	122,475	394
15:05	3,195	15	+ 0.47%	119,160	383
15:04	3,200	20	+ 0.63%	119,105	383
15:02	3,195	15	+ 0.47%	119,070	383
15:01	3,210	30	+ 0.94%	118,720	382
15:00	3,215	35	+ 1.10%	118,702	382
14:58	3,200	20	+ 0.63%	117,602	378
14:55	3,195	15	+ 0.47%	117,601	378
14:53	3,215	35	+ 1.10%	117,550	378
14:52	3,200	20	+ 0.63%	117,549	378