시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,205	25	+ 0.79%	19,999	64
09:45	3,210	30	+ 0.94%	18,465	59
09:44	3,220	40	+ 1.26%	17,820	57
09:43	3,215	35	+ 1.10%	17,815	57
09:42	3,220	40	+ 1.26%	17,814	57
09:41	3,190	10	+ 0.31%	17,362	56
09:40	3,215	35	+ 1.10%	15,172	49
09:39	3,220	40	+ 1.26%	11,746	38
09:38	3,220	40	+ 1.26%	11,119	36
09:36	3,215	35	+ 1.10%	11,007	35