시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,220	40	+ 1.26%	26,638	85
10:08	3,220	40	+ 1.26%	26,585	85
10:07	3,220	40	+ 1.26%	26,388	85
10:06	3,220	40	+ 1.26%	26,343	84
10:05	3,220	40	+ 1.26%	26,188	84
10:04	3,225	45	+ 1.42%	26,178	84
10:03	3,225	45	+ 1.42%	25,673	82
10:02	3,225	45	+ 1.42%	25,663	82
10:01	3,225	45	+ 1.42%	25,661	82
10:00	3,195	15	+ 0.47%	25,653	82