시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,230	50	+ 1.57%	65,463	211
11:58	3,230	50	+ 1.57%	65,157	210
11:57	3,225	45	+ 1.42%	64,745	209
11:56	3,225	45	+ 1.42%	64,495	208
11:55	3,225	45	+ 1.42%	63,990	206
11:54	3,230	50	+ 1.57%	63,899	206
11:52	3,230	50	+ 1.57%	63,438	204
11:51	3,235	55	+ 1.73%	61,287	197
11:50	3,245	65	+ 2.04%	60,199	194
11:48	3,240	60	+ 1.89%	60,198	194