시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,205	25	+ 0.79%	80,985	261
12:15	3,205	25	+ 0.79%	72,965	235
12:14	3,210	30	+ 0.94%	72,365	233
12:13	3,225	45	+ 1.42%	69,319	223
12:12	3,225	45	+ 1.42%	67,819	218
12:11	3,225	45	+ 1.42%	67,788	218
12:10	3,220	40	+ 1.26%	66,968	216
12:09	3,215	35	+ 1.10%	66,322	214
12:07	3,220	40	+ 1.26%	66,318	214
12:06	3,220	40	+ 1.26%	66,221	213