시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	112,400	800	+ 0.72%	4,132	463
14:05	112,600	1,000	+ 0.90%	4,116	461
14:04	112,600	1,000	+ 0.90%	4,102	460
14:03	112,400	800	+ 0.72%	4,081	457
14:02	112,400	800	+ 0.72%	4,036	452
14:01	112,600	1,000	+ 0.90%	3,970	445
14:00	112,400	800	+ 0.72%	3,961	444
13:59	112,400	800	+ 0.72%	3,943	442
13:58	112,400	800	+ 0.72%	3,903	437
13:57	112,100	500	+ 0.45%	3,887	436