시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	112,800	1,200	+ 1.08%	4,743	532
14:35	112,900	1,300	+ 1.17%	4,723	530
14:34	112,800	1,200	+ 1.08%	4,701	527
14:33	112,900	1,300	+ 1.17%	4,684	525
14:32	112,900	1,300	+ 1.17%	4,666	523
14:31	112,900	1,300	+ 1.17%	4,654	522
14:30	112,800	1,200	+ 1.08%	4,641	521
14:29	112,900	1,300	+ 1.17%	4,619	518
14:28	112,900	1,300	+ 1.17%	4,607	517
14:27	112,800	1,200	+ 1.08%	4,597	516