시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	112,900	1,300	+ 1.17%	4,983	559
14:45	112,900	1,300	+ 1.17%	4,950	555
14:44	112,900	1,300	+ 1.17%	4,941	554
14:43	112,800	1,200	+ 1.08%	4,927	553
14:42	113,000	1,400	+ 1.25%	4,895	549
14:41	112,900	1,300	+ 1.17%	4,883	548
14:40	112,900	1,300	+ 1.17%	4,825	541
14:39	112,900	1,300	+ 1.17%	4,799	538
14:38	112,800	1,200	+ 1.08%	4,783	537
14:37	112,900	1,300	+ 1.17%	4,753	533