시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	112,100	500	+ 0.45%	656	74
09:28	111,800	200	+ 0.18%	654	73
09:26	112,000	400	+ 0.36%	648	73
09:24	112,000	400	+ 0.36%	631	71
09:23	111,600	0	0.00%	622	70
09:22	111,500	100	- 0.09%	618	69
09:21	112,000	400	+ 0.36%	339	38
09:19	112,000	400	+ 0.36%	172	19
09:18	112,000	400	+ 0.36%	170	19
09:16	112,300	700	+ 0.63%	117	13