시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	112,300	700	+ 0.63%	765	86
09:49	112,200	600	+ 0.54%	764	86
09:48	112,200	600	+ 0.54%	763	86
09:45	111,800	200	+ 0.18%	756	85
09:41	112,200	600	+ 0.54%	751	84
09:39	111,900	300	+ 0.27%	749	84
09:36	111,800	200	+ 0.18%	739	83
09:34	112,300	700	+ 0.63%	734	82
09:32	111,900	300	+ 0.27%	733	82
09:31	112,100	500	+ 0.45%	666	75