시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	112,800	1,200	+ 1.08%	5,439	611
15:05	112,800	1,200	+ 1.08%	5,437	610
15:04	112,900	1,300	+ 1.17%	5,431	610
15:03	112,800	1,200	+ 1.08%	5,429	609
15:02	112,800	1,200	+ 1.08%	5,423	609
15:01	112,800	1,200	+ 1.08%	5,410	607
15:00	112,800	1,200	+ 1.08%	5,404	607
14:59	112,800	1,200	+ 1.08%	5,372	603
14:58	112,800	1,200	+ 1.08%	5,371	603
14:57	112,900	1,300	+ 1.17%	5,346	600