시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	112,400	800	+ 0.72%	1,319	148
10:54	112,400	800	+ 0.72%	1,318	148
10:53	112,300	700	+ 0.63%	1,311	147
10:52	112,300	700	+ 0.63%	1,296	145
10:47	112,300	700	+ 0.63%	1,294	145
10:46	112,000	400	+ 0.36%	1,277	143
10:44	111,900	300	+ 0.27%	1,269	142
10:42	112,200	600	+ 0.54%	1,266	142
10:38	111,900	300	+ 0.27%	1,264	142
10:34	111,900	300	+ 0.27%	1,245	140