시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	112,100	500	+ 0.45%	1,561	175
11:50	112,200	600	+ 0.54%	1,547	174
11:48	112,200	600	+ 0.54%	1,519	170
11:47	112,200	600	+ 0.54%	1,515	170
11:43	112,200	600	+ 0.54%	1,512	170
11:41	112,300	700	+ 0.63%	1,510	169
11:40	112,300	700	+ 0.63%	1,507	169
11:39	112,300	700	+ 0.63%	1,506	169
11:35	112,200	600	+ 0.54%	1,496	168
11:34	112,300	700	+ 0.63%	1,491	167